ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692 Value ($000) $354 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 1,696 Value ($000) $289 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 1,734 Value ($000) $230 Avg Close $109.97 Range $74.86 - $135.80
Q4 2024
Shares 2,098 Value ($000) $243 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 1,964 Value ($000) $207 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 1,913 Value ($000) $208 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 2,102 Value ($000) $214 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 2,361 Value ($000) $257 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 2,118 Value ($000) $218 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 2,220 Value ($000) $247 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 2,210 Value ($000) $217 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 2,362 Value ($000) $203 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 2,596 Value ($000) $201 Avg Close $84.77 Range $66.70 - $96.83
Q1 2022
Shares 3,142 Value ($000) $270 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 3,473 Value ($000) $316 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 3,718 Value ($000) $326 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 4,191 Value ($000) $472 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 4,043 Value ($000) $441 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 4,487 Value ($000) $435 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 3,194 Value ($000) $201 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 3,459 Value ($000) $234 Avg Close $58.43 Range $40.98 - $73.97
Q4 2019
Shares 3,925 Value ($000) $279 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 5,011 Value ($000) $288 Avg Close $52.96 Range $45.67 - $59.59
Q3 2018
Shares 7,846 Value ($000) $405 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 8,957 Value ($000) $520 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 8,048 Value ($000) $514 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 5,815 Value ($000) $392 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 5,332 Value ($000) $431 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 7,804 Value ($000) $505 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 7,111 Value ($000) $488 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 7,340 Value ($000) $402 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 7,004 Value ($000) $331 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 8,067 Value ($000) $306 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 8,246 Value ($000) $287 Avg Close $28.69 Range $23.78 - $34.81
Q1 2014
Shares 9,732 Value ($000) $238 Avg Close $25.59 Range $21.87 - $28.59
Q4 2013
Shares 12,642 Value ($000) $289 Avg Close $21.02 Range $16.59 - $26.04