ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,683 Value ($000) $272 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 13,033 Value ($000) $833 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 10,744 Value ($000) $725 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 11,155 Value ($000) $901 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 16,417 Value ($000) $1,062 Avg Close $71.69 Range $62.58 - $84.59
Q2 2016
Shares 16,311 Value ($000) $619 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 18,745 Value ($000) $652 Avg Close $28.69 Range $23.78 - $34.81
Q4 2015
Shares 25,729 Value ($000) $726 Avg Close $27.94 Range $25.16 - $29.46
Q3 2015
Shares 11,322 Value ($000) $298 Avg Close $25.30 Range $20.71 - $28.05
Q2 2015
Shares 18,471 Value ($000) $508 Avg Close $26.61 Range $23.21 - $28.93
Q1 2014
Shares 21,797 Value ($000) $534 Avg Close $25.59 Range $21.87 - $28.59
Q3 2013
Shares 27,026 Value ($000) $473 Avg Close $19.31 Range $16.86 - $22.50
Q2 2013
Shares 22,158 Value ($000) $386 Avg Close $17.53 Range $15.64 - $19.13