ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 262 Value ($000) $35 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 262 Value ($000) $25 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 262 Value ($000) $30 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 262 Value ($000) $28 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 262 Value ($000) $28 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 262 Value ($000) $27 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 262 Value ($000) $29 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 262 Value ($000) $27 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 262 Value ($000) $29 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 262 Value ($000) $26 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 262 Value ($000) $22 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 262 Value ($000) $20 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 262 Value ($000) $19 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 262 Value ($000) $23 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 262 Value ($000) $24 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 262 Value ($000) $23 Avg Close $91.96 Range $80.40 - $111.25
Q4 2019
Shares 12 Value ($000) $1 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 12 Value ($000) $1 Avg Close $52.96 Range $45.67 - $59.59
Q2 2019
Shares 12 Value ($000) $1 Avg Close $52.55 Range $46.29 - $58.16
Q1 2019
Shares 12 Value ($000) $1 Avg Close $47.67 Range $39.98 - $52.29
Q3 2017
Shares 64 Value ($000) $5 Avg Close $71.11 Range $62.44 - $79.30