ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,274 Value ($000) $3,617 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 17,402 Value ($000) $2,961 Avg Close $150.44 Range $128.25 - $179.19

Q3 2022

Shares 18,354 Value ($000) $1,421 Avg Close $84.77 Range $66.70 - $96.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,274	$3,617	$203.45	$167.14 - $231.93
Q3 2025	17,402	$2,961	$150.44	$128.25 - $179.19
Q3 2022	18,354	$1,421	$84.77	$66.70 - $96.83