ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 87,361 Value ($000) $4,340 Avg Close $47.67 Range $39.98 - $52.29

Q4 2018

Shares 52,311 Value ($000) $2,246 Avg Close $43.68 Range $38.00 - $52.42

Q3 2018

Shares 39,698 Value ($000) $2,050 Avg Close $56.79 Range $49.19 - $63.01

Q2 2018

Shares 28,586 Value ($000) $1,661 Avg Close $62.01 Range $56.13 - $67.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	87,361	$4,340	$47.67	$39.98 - $52.29
Q4 2018	52,311	$2,246	$43.68	$38.00 - $52.42
Q3 2018	39,698	$2,050	$56.79	$49.19 - $63.01
Q2 2018	28,586	$1,661	$62.01	$56.13 - $67.88