Ticker: AEIS CUSIP: 007973100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,499 | $26,066 | $203.45 | $167.14 - $231.93 |
| Q3 2025 | 135,446 | $23,045 | $150.44 | $128.25 - $179.19 |
| Q2 2025 | 130,464 | $17,286 | $109.97 | $74.86 - $135.80 |
| Q1 2025 | 157,447 | $15,006 | $113.96 | $90.92 - $131.79 |
| Q4 2021 | 17,381 | $1,582,714 | $87.57 | $81.38 - $94.81 |
| Q3 2021 | 37,659 | $3,304,577 | $91.96 | $80.40 - $111.25 |
| Q2 2021 | 13,579 | $1,530,489 | $104.09 | $80.21 - $120.12 |
| Q1 2021 | 7,955 | $868,447 | $106.37 | $94.43 - $123.14 |
| Q4 2020 | 8,276 | $802,524 | $83.47 | $60.49 - $102.42 |
| Q3 2020 | 9,750 | $613,665 | $68.49 | $55.94 - $80.68 |
| Q2 2020 | 33,830 | $2,293,336 | $58.43 | $40.98 - $73.97 |
| Q1 2020 | 22,755 | $1,103,390 | $62.27 | $32.74 - $76.98 |
| Q4 2019 | 21,935 | $1,561,772 | $61.03 | $51.01 - $70.87 |
| Q3 2019 | 6,970 | $400,148 | $52.96 | $45.67 - $59.59 |
| Q2 2019 | 5,687 | $320,007 | $52.55 | $46.29 - $58.16 |
| Q1 2019 | 8,881 | $441,208 | $47.67 | $39.98 - $52.29 |
| Q4 2018 | 1,011 | $43,402 | $43.68 | $38.00 - $52.42 |
| Q3 2018 | 2,956 | $152,677 | $56.79 | $49.19 - $63.01 |
| Q2 2018 | 26,860 | $1,560,297 | $62.01 | $56.13 - $67.88 |
| Q1 2018 | 12,865 | $822,074 | $67.77 | $60.29 - $76.49 |
| Q4 2017 | 16,520 | $1,114,770 | $79.00 | $66.09 - $93.17 |
| Q3 2017 | 20,912 | $1,688,853 | $71.11 | $62.44 - $79.30 |
| Q2 2017 | 13,943 | $901,973 | $71.69 | $62.58 - $84.59 |
| Q1 2017 | 8,219 | $563,495 | $60.60 | $52.76 - $69.28 |
| Q4 2016 | 8,890 | $486,728 | $50.24 | $44.60 - $56.19 |
| Q3 2016 | 6,094 | $288,368 | $41.69 | $35.99 - $47.35 |
| Q2 2016 | 12,325 | $467,857 | $35.08 | $31.37 - $38.28 |
| Q1 2016 | 5,762 | $200,460 | $28.69 | $23.78 - $34.81 |
| Q4 2015 | 3,996 | $112,807 | $27.94 | $25.16 - $29.46 |
| Q3 2015 | 8,388 | $220,604 | $25.30 | $20.71 - $28.05 |
| Q2 2015 | 3,498 | $96,160 | $26.61 | $23.21 - $28.93 |
| Q1 2015 | 977 | $25,070 | $24.95 | $21.44 - $27.64 |
| Q3 2014 | 2,528 | $47,501 | $18.06 | $15.69 - $19.56 |
| Q2 2014 | 81 | $1,559 | $20.05 | $16.20 - $25.84 |
| Q4 2013 | 509 | $11,636 | $21.02 | $16.59 - $26.04 |
| Q3 2013 | 10,729 | $187,865 | $19.31 | $16.86 - $22.50 |
| Q2 2013 | 13,380 | $232,946 | $17.53 | $15.64 - $19.13 |