ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,250 Value ($000) $2,707 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 26,000 Value ($000) $2,898 Avg Close $94.50 Range $82.16 - $111.94

Q1 2023

Shares 37,200 Value ($000) $3,646 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 46,500 Value ($000) $3,989 Avg Close $83.03 Range $67.21 - $96.30

Q3 2022

Shares 15,500 Value ($000) $1,200 Avg Close $84.77 Range $66.70 - $96.83

Q3 2020

Shares 25,500 Value ($000) $1,605 Avg Close $68.49 Range $55.94 - $80.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,250	$2,707	$111.11	$97.21 - $125.32
Q2 2023	26,000	$2,898	$94.50	$82.16 - $111.94
Q1 2023	37,200	$3,646	$93.25	$83.51 - $99.94
Q4 2022	46,500	$3,989	$83.03	$67.21 - $96.30
Q3 2022	15,500	$1,200	$84.77	$66.70 - $96.83
Q3 2020	25,500	$1,605	$68.49	$55.94 - $80.68