ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,706 Value ($000) $369 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 3,489 Value ($000) $239 Avg Close $60.60 Range $52.76 - $69.28

Q4 2016

Shares 3,954 Value ($000) $216 Avg Close $50.24 Range $44.60 - $56.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,706	$369	$71.69	$62.58 - $84.59
Q1 2017	3,489	$239	$60.60	$52.76 - $69.28
Q4 2016	3,954	$216	$50.24	$44.60 - $56.19