ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,145 Value ($000) $7,358 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 6,404 Value ($000) $1,090 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 5,898 Value ($000) $1 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 5,852 Value ($000) $1 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 8 Value ($000) $0 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 3,894 Value ($000) $0 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 1,953 Value ($000) $0 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 1,730 Value ($000) $0 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 1,778 Value ($000) $0 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 24,530 Value ($000) $3 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 381 Value ($000) $0 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 1,064 Value ($000) $0 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 1,064 Value ($000) $0 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 1,621 Value ($000) $125 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 1,384 Value ($000) $101 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 1,401 Value ($000) $120 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 1,415 Value ($000) $128 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 25 Value ($000) $2 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 2,194 Value ($000) $247 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 2,234 Value ($000) $243 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 4,529 Value ($000) $438 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 1,180 Value ($000) $74 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 1,706 Value ($000) $115 Avg Close $58.43 Range $40.98 - $73.97
Q1 2020
Shares 1,335 Value ($000) $64 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 144 Value ($000) $10 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 144 Value ($000) $8 Avg Close $52.96 Range $45.67 - $59.59
Q4 2017
Shares 157,870 Value ($000) $10,652 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 155,116 Value ($000) $12,526 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 189,230 Value ($000) $12,241 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 103,512 Value ($000) $7,096 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 17,198 Value ($000) $941 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 32,921 Value ($000) $1,557 Avg Close $41.69 Range $35.99 - $47.35
Q1 2015
Shares 365 Value ($000) $9 Avg Close $24.95 Range $21.44 - $27.64