ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 172,827 Value ($000) $11,044 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 177,688 Value ($000) $11,990 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 188,128 Value ($000) $15,193 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 197,807 Value ($000) $12,796 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 285,128 Value ($000) $19,548 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 293,422 Value ($000) $16,065 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 381,769 Value ($000) $18,065 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 470,428 Value ($000) $17,857 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 314,848 Value ($000) $10,954 Avg Close $28.69 Range $23.78 - $34.81