ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623 Value ($000) $340 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 1,432 Value ($000) $244 Avg Close $150.44 Range $128.25 - $179.19
Q1 2019
Shares 16 Value ($000) $1 Avg Close $47.67 Range $39.98 - $52.29
Q4 2018
Shares 16 Value ($000) $1 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 16 Value ($000) $1 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 16 Value ($000) $1 Avg Close $62.01 Range $56.13 - $67.88