ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $335 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 3,400 Value ($000) $578 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 5,100 Value ($000) $676 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 4,100 Value ($000) $391 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 4,100 Value ($000) $474 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 800 Value ($000) $84 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 800 Value ($000) $87 Avg Close $101.85 Range $88.63 - $111.22
Q1 2021
Shares 28,000 Value ($000) $3,057 Avg Close $106.37 Range $94.43 - $123.14
Q3 2020
Shares 20,400 Value ($000) $1,284 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 30,012 Value ($000) $2,035 Avg Close $58.43 Range $40.98 - $73.97
Q3 2018
Shares 16,350 Value ($000) $844 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 32,700 Value ($000) $1,900 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 190,000 Value ($000) $12,141 Avg Close $67.77 Range $60.29 - $76.49