ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 906 Value ($000) $190 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 848 Value ($000) $144 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 1 Value ($000) $0 Avg Close $109.97 Range $74.86 - $135.80

Q2 2018

Shares 60 Value ($000) $3 Avg Close $62.01 Range $56.13 - $67.88

Q4 2017

Shares 155 Value ($000) $10 Avg Close $79.00 Range $66.09 - $93.17

Q3 2017

Shares 14,942 Value ($000) $1,207 Avg Close $71.11 Range $62.44 - $79.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	906	$190	$203.45	$167.14 - $231.93
Q3 2025	848	$144	$150.44	$128.25 - $179.19
Q2 2025	1	$0	$109.97	$74.86 - $135.80
Q2 2018	60	$3	$62.01	$56.13 - $67.88
Q4 2017	155	$10	$79.00	$66.09 - $93.17
Q3 2017	14,942	$1,207	$71.11	$62.44 - $79.30