ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,356 Value ($000) $231 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 4,499 Value ($000) $596 Avg Close $109.97 Range $74.86 - $135.80

Q2 2023

Shares 16,743 Value ($000) $1,866 Avg Close $94.50 Range $82.16 - $111.94

Q4 2022

Shares 12,107 Value ($000) $1,039 Avg Close $83.03 Range $67.21 - $96.30

Q3 2022

Shares 26,494 Value ($000) $2,050 Avg Close $84.77 Range $66.70 - $96.83

Q2 2022

Shares 20,505 Value ($000) $1,496 Avg Close $76.30 Range $67.78 - $86.13

Q1 2022

Shares 6,331 Value ($000) $544 Avg Close $85.34 Range $76.62 - $93.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,356	$231	$150.44	$128.25 - $179.19
Q2 2025	4,499	$596	$109.97	$74.86 - $135.80
Q2 2023	16,743	$1,866	$94.50	$82.16 - $111.94
Q4 2022	12,107	$1,039	$83.03	$67.21 - $96.30
Q3 2022	26,494	$2,050	$84.77	$66.70 - $96.83
Q2 2022	20,505	$1,496	$76.30	$67.78 - $86.13
Q1 2022	6,331	$544	$85.34	$76.62 - $93.87