ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 125,267 Value ($000) $6,858 Avg Close $50.24 Range $44.60 - $56.19

Q3 2016

Shares 87,046 Value ($000) $4,119 Avg Close $41.69 Range $35.99 - $47.35

Q2 2016

Shares 88,830 Value ($000) $3,372 Avg Close $35.08 Range $31.37 - $38.28

Q1 2016

Shares 180,351 Value ($000) $6,274 Avg Close $28.69 Range $23.78 - $34.81

Q4 2015

Shares 180,909 Value ($000) $5,107 Avg Close $27.94 Range $25.16 - $29.46

Q3 2015

Shares 186,532 Value ($000) $4,906 Avg Close $25.30 Range $20.71 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	125,267	$6,858	$50.24	$44.60 - $56.19
Q3 2016	87,046	$4,119	$41.69	$35.99 - $47.35
Q2 2016	88,830	$3,372	$35.08	$31.37 - $38.28
Q1 2016	180,351	$6,274	$28.69	$23.78 - $34.81
Q4 2015	180,909	$5,107	$27.94	$25.16 - $29.46
Q3 2015	186,532	$4,906	$25.30	$20.71 - $28.05