ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 46,669 Value ($000) $5 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 47,551 Value ($000) $5 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 65,905 Value ($000) $7,178 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 64,738 Value ($000) $6,676 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 64,799 Value ($000) $7,222 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 65,169 Value ($000) $6,387 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 64,543 Value ($000) $5,536 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 81,627 Value ($000) $6,319 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 79,030 Value ($000) $5,768 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 79,910 Value ($000) $6,879 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 36,207 Value ($000) $3,297 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 37,041 Value ($000) $3,250 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 53,953 Value ($000) $6,081 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 56,416 Value ($000) $6,159 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 58,505 Value ($000) $5,673 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 87,742 Value ($000) $5,522 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 54,583 Value ($000) $3,700 Avg Close $58.43 Range $40.98 - $73.97
Q1 2020
Shares 50,036 Value ($000) $2,426 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 54,372 Value ($000) $3,871 Avg Close $61.03 Range $51.01 - $70.87