ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,949 Value ($000) $1,245 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 9,575 Value ($000) $1,629 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 9,072 Value ($000) $1,202 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 6,321 Value ($000) $602 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 5,190 Value ($000) $600 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 5,127 Value ($000) $539 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 3,647 Value ($000) $397 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 3,608 Value ($000) $368 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 3,740 Value ($000) $407 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 3,624 Value ($000) $374 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 3,099 Value ($000) $345 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 3,143 Value ($000) $0 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 2,838 Value ($000) $0 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 3,091 Value ($000) $239 Avg Close $84.77 Range $66.70 - $96.83