ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 24,953 Value ($000) $2,812 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 24,259 Value ($000) $2,648 Avg Close $106.37 Range $94.43 - $123.14

Q1 2019

Shares 57,701 Value ($000) $2,867 Avg Close $47.67 Range $39.98 - $52.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	24,953	$2,812	$104.09	$80.21 - $120.12
Q1 2021	24,259	$2,648	$106.37	$94.43 - $123.14
Q1 2019	57,701	$2,867	$47.67	$39.98 - $52.29