ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,591 Value ($000) $27,342 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 146,896 Value ($000) $24,993 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 128,329 Value ($000) $17,004 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 119,511 Value ($000) $11,391 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 93,816 Value ($000) $10,848 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 79,945 Value ($000) $8,413 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 82,345 Value ($000) $8,956 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 76,415 Value ($000) $7,793 Avg Close $101.36 Range $93.26 - $109.27

Q4 2023

Shares 77,365 Value ($000) $8,427 Avg Close $96.53 Range $81.25 - $112.66

Q3 2023

Shares 46,536 Value ($000) $4,799 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 66,624 Value ($000) $7,425 Avg Close $94.50 Range $82.16 - $111.94

Q1 2023

Shares 65,748 Value ($000) $6,443 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 68,011 Value ($000) $5,834 Avg Close $83.03 Range $67.21 - $96.30

Q3 2022

Shares 68,479 Value ($000) $5 Avg Close $84.77 Range $66.70 - $96.83

Q2 2022

Shares 69,527 Value ($000) $5,074 Avg Close $76.30 Range $67.78 - $86.13

Q1 2022

Shares 70,313 Value ($000) $6,053 Avg Close $85.34 Range $76.62 - $93.87

Q4 2021

Shares 76,723 Value ($000) $6,986 Avg Close $87.57 Range $81.38 - $94.81

Q3 2021

Shares 77,543 Value ($000) $6,804 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 78,503 Value ($000) $8,848 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 78,373 Value ($000) $8,556 Avg Close $106.37 Range $94.43 - $123.14

Q4 2020

Shares 84,663 Value ($000) $8,210 Avg Close $83.47 Range $60.49 - $102.42

Q3 2020

Shares 84,863 Value ($000) $5,341 Avg Close $68.49 Range $55.94 - $80.68

Q2 2020

Shares 85,783 Value ($000) $5,815 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 85,783 Value ($000) $4,160 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 118,383 Value ($000) $8,429 Avg Close $61.03 Range $51.01 - $70.87

Q3 2019

Shares 97,283 Value ($000) $5,585 Avg Close $52.96 Range $45.67 - $59.59

Q2 2019

Shares 84,367 Value ($000) $4,747 Avg Close $52.55 Range $46.29 - $58.16

Q1 2019

Shares 35,367 Value ($000) $1,757 Avg Close $47.67 Range $39.98 - $52.29

Q4 2018

Shares 34,267 Value ($000) $1,471 Avg Close $43.68 Range $38.00 - $52.42

Q3 2018

Shares 53,267 Value ($000) $2,751 Avg Close $56.79 Range $49.19 - $63.01

Q2 2018

Shares 25,612 Value ($000) $1,488 Avg Close $62.01 Range $56.13 - $67.88

Q1 2018

Shares 45,212 Value ($000) $2,889 Avg Close $67.77 Range $60.29 - $76.49

Q4 2017

Shares 25,212 Value ($000) $1,701 Avg Close $79.00 Range $66.09 - $93.17

Q3 2017

Shares 25,212 Value ($000) $2,036 Avg Close $71.11 Range $62.44 - $79.30

Q2 2017

Shares 20,532 Value ($000) $1,328 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 28,732 Value ($000) $1,970 Avg Close $60.60 Range $52.76 - $69.28

Q4 2016

Shares 28,232 Value ($000) $1,546 Avg Close $50.24 Range $44.60 - $56.19

Q3 2016

Shares 28,232 Value ($000) $1,336 Avg Close $41.69 Range $35.99 - $47.35

Q2 2016

Shares 28,232 Value ($000) $1,072 Avg Close $35.08 Range $31.37 - $38.28

Q1 2016

Shares 28,232 Value ($000) $982 Avg Close $28.69 Range $23.78 - $34.81

Q4 2015

Shares 28,232 Value ($000) $797 Avg Close $27.94 Range $25.16 - $29.46

Q3 2015

Shares 45,132 Value ($000) $1,187 Avg Close $25.30 Range $20.71 - $28.05

Q2 2015

Shares 59,132 Value ($000) $1,626 Avg Close $26.61 Range $23.21 - $28.93

Q1 2015

Shares 72,232 Value ($000) $1,853 Avg Close $24.95 Range $21.44 - $27.64

Q4 2014

Shares 70,438 Value ($000) $1,669 Avg Close $19.99 Range $16.06 - $24.14

Q3 2014

Shares 70,438 Value ($000) $1,324 Avg Close $18.06 Range $15.69 - $19.56

Q2 2014

Shares 82,838 Value ($000) $1,595 Avg Close $20.05 Range $16.20 - $25.84

Q1 2014

Shares 76,162 Value ($000) $1,866 Avg Close $25.59 Range $21.87 - $28.59

Q4 2013

Shares 89,562 Value ($000) $2,047 Avg Close $21.02 Range $16.59 - $26.04

Q3 2013

Shares 88,262 Value ($000) $1,546 Avg Close $19.31 Range $16.86 - $22.50

Q2 2013

Shares 68,962 Value ($000) $1,201 Avg Close $17.53 Range $15.64 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,591	$27,342	$203.45	$167.14 - $231.93
Q3 2025	146,896	$24,993	$150.44	$128.25 - $179.19
Q2 2025	128,329	$17,004	$109.97	$74.86 - $135.80
Q1 2025	119,511	$11,391	$113.96	$90.92 - $131.79
Q4 2024	93,816	$10,848	$112.07	$100.23 - $124.13
Q3 2024	79,945	$8,413	$104.54	$91.79 - $119.20
Q2 2024	82,345	$8,956	$101.85	$88.63 - $111.22
Q1 2024	76,415	$7,793	$101.36	$93.26 - $109.27
Q4 2023	77,365	$8,427	$96.53	$81.25 - $112.66
Q3 2023	46,536	$4,799	$111.11	$97.21 - $125.32
Q2 2023	66,624	$7,425	$94.50	$82.16 - $111.94
Q1 2023	65,748	$6,443	$93.25	$83.51 - $99.94
Q4 2022	68,011	$5,834	$83.03	$67.21 - $96.30
Q3 2022	68,479	$5	$84.77	$66.70 - $96.83
Q2 2022	69,527	$5,074	$76.30	$67.78 - $86.13
Q1 2022	70,313	$6,053	$85.34	$76.62 - $93.87
Q4 2021	76,723	$6,986	$87.57	$81.38 - $94.81
Q3 2021	77,543	$6,804	$91.96	$80.40 - $111.25
Q2 2021	78,503	$8,848	$104.09	$80.21 - $120.12
Q1 2021	78,373	$8,556	$106.37	$94.43 - $123.14
Q4 2020	84,663	$8,210	$83.47	$60.49 - $102.42
Q3 2020	84,863	$5,341	$68.49	$55.94 - $80.68
Q2 2020	85,783	$5,815	$58.43	$40.98 - $73.97
Q1 2020	85,783	$4,160	$62.27	$32.74 - $76.98
Q4 2019	118,383	$8,429	$61.03	$51.01 - $70.87
Q3 2019	97,283	$5,585	$52.96	$45.67 - $59.59
Q2 2019	84,367	$4,747	$52.55	$46.29 - $58.16
Q1 2019	35,367	$1,757	$47.67	$39.98 - $52.29
Q4 2018	34,267	$1,471	$43.68	$38.00 - $52.42
Q3 2018	53,267	$2,751	$56.79	$49.19 - $63.01
Q2 2018	25,612	$1,488	$62.01	$56.13 - $67.88
Q1 2018	45,212	$2,889	$67.77	$60.29 - $76.49
Q4 2017	25,212	$1,701	$79.00	$66.09 - $93.17
Q3 2017	25,212	$2,036	$71.11	$62.44 - $79.30
Q2 2017	20,532	$1,328	$71.69	$62.58 - $84.59
Q1 2017	28,732	$1,970	$60.60	$52.76 - $69.28
Q4 2016	28,232	$1,546	$50.24	$44.60 - $56.19
Q3 2016	28,232	$1,336	$41.69	$35.99 - $47.35
Q2 2016	28,232	$1,072	$35.08	$31.37 - $38.28
Q1 2016	28,232	$982	$28.69	$23.78 - $34.81
Q4 2015	28,232	$797	$27.94	$25.16 - $29.46
Q3 2015	45,132	$1,187	$25.30	$20.71 - $28.05
Q2 2015	59,132	$1,626	$26.61	$23.21 - $28.93
Q1 2015	72,232	$1,853	$24.95	$21.44 - $27.64
Q4 2014	70,438	$1,669	$19.99	$16.06 - $24.14
Q3 2014	70,438	$1,324	$18.06	$15.69 - $19.56
Q2 2014	82,838	$1,595	$20.05	$16.20 - $25.84
Q1 2014	76,162	$1,866	$25.59	$21.87 - $28.59
Q4 2013	89,562	$2,047	$21.02	$16.59 - $26.04
Q3 2013	88,262	$1,546	$19.31	$16.86 - $22.50
Q2 2013	68,962	$1,201	$17.53	$15.64 - $19.13