ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 178 Value ($000) $21 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 178 Value ($000) $19 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 178 Value ($000) $19 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 178 Value ($000) $18 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 178 Value ($000) $19 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 178 Value ($000) $17 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 178 Value ($000) $20 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 178 Value ($000) $17 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 178 Value ($000) $15 Avg Close $83.03 Range $67.21 - $96.30