ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,319 Value ($000) $2,161 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 10,473 Value ($000) $1,782 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 11,144 Value ($000) $1,477 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 11,402 Value ($000) $1,087 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 9,136 Value ($000) $1,056 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 9,749 Value ($000) $1,026 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 9,682 Value ($000) $1,053 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 10,608 Value ($000) $1,082 Avg Close $101.36 Range $93.26 - $109.27

Q4 2023

Shares 10,559 Value ($000) $1,150 Avg Close $96.53 Range $81.25 - $112.66

Q3 2023

Shares 15,140 Value ($000) $1,561 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 15,527 Value ($000) $1,730 Avg Close $94.50 Range $82.16 - $111.94

Q1 2023

Shares 17,409 Value ($000) $1,706 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 17,662 Value ($000) $1,515 Avg Close $83.03 Range $67.21 - $96.30

Q3 2022

Shares 17,418 Value ($000) $1,348 Avg Close $84.77 Range $66.70 - $96.83

Q2 2022

Shares 36,000 Value ($000) $2,627 Avg Close $76.30 Range $67.78 - $86.13

Q1 2022

Shares 17,997 Value ($000) $1,549 Avg Close $85.34 Range $76.62 - $93.87

Q4 2021

Shares 17,626 Value ($000) $1,605 Avg Close $87.57 Range $81.38 - $94.81

Q3 2021

Shares 16,964 Value ($000) $1,489 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 15,126 Value ($000) $1,705 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 10,781 Value ($000) $1,177 Avg Close $106.37 Range $94.43 - $123.14

Q4 2020

Shares 7,487 Value ($000) $726 Avg Close $83.47 Range $60.49 - $102.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,319	$2,161	$203.45	$167.14 - $231.93
Q3 2025	10,473	$1,782	$150.44	$128.25 - $179.19
Q2 2025	11,144	$1,477	$109.97	$74.86 - $135.80
Q1 2025	11,402	$1,087	$113.96	$90.92 - $131.79
Q4 2024	9,136	$1,056	$112.07	$100.23 - $124.13
Q3 2024	9,749	$1,026	$104.54	$91.79 - $119.20
Q2 2024	9,682	$1,053	$101.85	$88.63 - $111.22
Q1 2024	10,608	$1,082	$101.36	$93.26 - $109.27
Q4 2023	10,559	$1,150	$96.53	$81.25 - $112.66
Q3 2023	15,140	$1,561	$111.11	$97.21 - $125.32
Q2 2023	15,527	$1,730	$94.50	$82.16 - $111.94
Q1 2023	17,409	$1,706	$93.25	$83.51 - $99.94
Q4 2022	17,662	$1,515	$83.03	$67.21 - $96.30
Q3 2022	17,418	$1,348	$84.77	$66.70 - $96.83
Q2 2022	36,000	$2,627	$76.30	$67.78 - $86.13
Q1 2022	17,997	$1,549	$85.34	$76.62 - $93.87
Q4 2021	17,626	$1,605	$87.57	$81.38 - $94.81
Q3 2021	16,964	$1,489	$91.96	$80.40 - $111.25
Q2 2021	15,126	$1,705	$104.09	$80.21 - $120.12
Q1 2021	10,781	$1,177	$106.37	$94.43 - $123.14
Q4 2020	7,487	$726	$83.47	$60.49 - $102.42