ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,699 Value ($000) $356 Avg Close $203.45 Range $167.14 - $231.93

Q4 2017

Shares 3,417 Value ($000) $231 Avg Close $79.00 Range $66.09 - $93.17

Q4 2016

Shares 8,042 Value ($000) $440 Avg Close $50.24 Range $44.60 - $56.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,699	$356	$203.45	$167.14 - $231.93
Q4 2017	3,417	$231	$79.00	$66.09 - $93.17
Q4 2016	8,042	$440	$50.24	$44.60 - $56.19