ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,036 Value ($000) $845 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 7,516 Value ($000) $1,279 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 12,816 Value ($000) $1,698 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 14,566 Value ($000) $1,388 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 14,566 Value ($000) $1,684 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 14,566 Value ($000) $1,533 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 14,566 Value ($000) $1,584 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 14,566 Value ($000) $1,485 Avg Close $101.36 Range $93.26 - $109.27

Q4 2023

Shares 15,301 Value ($000) $1,667 Avg Close $96.53 Range $81.25 - $112.66

Q3 2023

Shares 13,651 Value ($000) $1,408 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 13,651 Value ($000) $1,521 Avg Close $94.50 Range $82.16 - $111.94

Q1 2023

Shares 13,651 Value ($000) $1,338 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 12,801 Value ($000) $1,098 Avg Close $83.03 Range $67.21 - $96.30

Q3 2022

Shares 12,101 Value ($000) $937 Avg Close $84.77 Range $66.70 - $96.83

Q2 2022

Shares 12,101 Value ($000) $883 Avg Close $76.30 Range $67.78 - $86.13

Q1 2022

Shares 12,101 Value ($000) $1,042 Avg Close $85.34 Range $76.62 - $93.87

Q4 2021

Shares 12,101 Value ($000) $1,102 Avg Close $87.57 Range $81.38 - $94.81

Q3 2021

Shares 28,801 Value ($000) $2,527 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 28,801 Value ($000) $3,246 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 28,801 Value ($000) $3,144 Avg Close $106.37 Range $94.43 - $123.14

Q4 2020

Shares 28,801 Value ($000) $2,793 Avg Close $83.47 Range $60.49 - $102.42

Q3 2020

Shares 33,101 Value ($000) $2,083 Avg Close $68.49 Range $55.94 - $80.68

Q2 2020

Shares 33,101 Value ($000) $2,244 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 33,101 Value ($000) $1,605 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 33,101 Value ($000) $2,357 Avg Close $61.03 Range $51.01 - $70.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,036	$845	$203.45	$167.14 - $231.93
Q3 2025	7,516	$1,279	$150.44	$128.25 - $179.19
Q2 2025	12,816	$1,698	$109.97	$74.86 - $135.80
Q1 2025	14,566	$1,388	$113.96	$90.92 - $131.79
Q4 2024	14,566	$1,684	$112.07	$100.23 - $124.13
Q3 2024	14,566	$1,533	$104.54	$91.79 - $119.20
Q2 2024	14,566	$1,584	$101.85	$88.63 - $111.22
Q1 2024	14,566	$1,485	$101.36	$93.26 - $109.27
Q4 2023	15,301	$1,667	$96.53	$81.25 - $112.66
Q3 2023	13,651	$1,408	$111.11	$97.21 - $125.32
Q2 2023	13,651	$1,521	$94.50	$82.16 - $111.94
Q1 2023	13,651	$1,338	$93.25	$83.51 - $99.94
Q4 2022	12,801	$1,098	$83.03	$67.21 - $96.30
Q3 2022	12,101	$937	$84.77	$66.70 - $96.83
Q2 2022	12,101	$883	$76.30	$67.78 - $86.13
Q1 2022	12,101	$1,042	$85.34	$76.62 - $93.87
Q4 2021	12,101	$1,102	$87.57	$81.38 - $94.81
Q3 2021	28,801	$2,527	$91.96	$80.40 - $111.25
Q2 2021	28,801	$3,246	$104.09	$80.21 - $120.12
Q1 2021	28,801	$3,144	$106.37	$94.43 - $123.14
Q4 2020	28,801	$2,793	$83.47	$60.49 - $102.42
Q3 2020	33,101	$2,083	$68.49	$55.94 - $80.68
Q2 2020	33,101	$2,244	$58.43	$40.98 - $73.97
Q1 2020	33,101	$1,605	$62.27	$32.74 - $76.98
Q4 2019	33,101	$2,357	$61.03	$51.01 - $70.87