ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,300 Value ($000) $235 Avg Close $61.03 Range $51.01 - $70.87
Q2 2019
Shares 17,097 Value ($000) $962 Avg Close $52.55 Range $46.29 - $58.16
Q1 2019
Shares 17,497 Value ($000) $869 Avg Close $47.67 Range $39.98 - $52.29
Q4 2018
Shares 16,347 Value ($000) $702 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 7,075 Value ($000) $365 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 7,650 Value ($000) $444 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 7,750 Value ($000) $495 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 7,907 Value ($000) $534 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 5,721 Value ($000) $462 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 5,871 Value ($000) $380 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 7,690 Value ($000) $527 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 9,390 Value ($000) $514 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 7,100 Value ($000) $336 Avg Close $41.69 Range $35.99 - $47.35