ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,400 Value ($000) $333 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 4,300 Value ($000) $369 Avg Close $83.03 Range $67.21 - $96.30

Q3 2021

Shares 3,200 Value ($000) $281 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 2,100 Value ($000) $237 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 5,600 Value ($000) $611 Avg Close $106.37 Range $94.43 - $123.14

Q4 2020

Shares 10,300 Value ($000) $999 Avg Close $83.47 Range $60.49 - $102.42

Q3 2020

Shares 18,100 Value ($000) $1,139 Avg Close $68.49 Range $55.94 - $80.68

Q2 2020

Shares 27,600 Value ($000) $1,871 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 28,300 Value ($000) $1,372 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 58,300 Value ($000) $4,151 Avg Close $61.03 Range $51.01 - $70.87

Q3 2019

Shares 92,307 Value ($000) $5,299 Avg Close $52.96 Range $45.67 - $59.59

Q2 2019

Shares 102,307 Value ($000) $5,757 Avg Close $52.55 Range $46.29 - $58.16

Q1 2019

Shares 127,907 Value ($000) $6,354 Avg Close $47.67 Range $39.98 - $52.29

Q4 2018

Shares 152,907 Value ($000) $6,564 Avg Close $43.68 Range $38.00 - $52.42

Q3 2018

Shares 146,570 Value ($000) $7,570 Avg Close $56.79 Range $49.19 - $63.01

Q2 2018

Shares 121,370 Value ($000) $7,050 Avg Close $62.01 Range $56.13 - $67.88

Q1 2018

Shares 128,670 Value ($000) $8,222 Avg Close $67.77 Range $60.29 - $76.49

Q4 2017

Shares 349,870 Value ($000) $23,609 Avg Close $79.00 Range $66.09 - $93.17

Q3 2017

Shares 416,493 Value ($000) $33,636 Avg Close $71.11 Range $62.44 - $79.30

Q2 2017

Shares 316,113 Value ($000) $20,449 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 273,670 Value ($000) $18,763 Avg Close $60.60 Range $52.76 - $69.28

Q4 2016

Shares 236,520 Value ($000) $12,949 Avg Close $50.24 Range $44.60 - $56.19

Q3 2016

Shares 172,807 Value ($000) $8,177 Avg Close $41.69 Range $35.99 - $47.35

Q2 2016

Shares 173,007 Value ($000) $6,567 Avg Close $35.08 Range $31.37 - $38.28

Q1 2016

Shares 81,307 Value ($000) $2,829 Avg Close $28.69 Range $23.78 - $34.81

Q4 2015

Shares 9,207 Value ($000) $260 Avg Close $27.94 Range $25.16 - $29.46

Q4 2014

Shares 10,107 Value ($000) $240 Avg Close $19.99 Range $16.06 - $24.14

Q3 2014

Shares 11,107 Value ($000) $209 Avg Close $18.06 Range $15.69 - $19.56

Q1 2014

Shares 27,707 Value ($000) $679 Avg Close $25.59 Range $21.87 - $28.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,400	$333	$93.25	$83.51 - $99.94
Q4 2022	4,300	$369	$83.03	$67.21 - $96.30
Q3 2021	3,200	$281	$91.96	$80.40 - $111.25
Q2 2021	2,100	$237	$104.09	$80.21 - $120.12
Q1 2021	5,600	$611	$106.37	$94.43 - $123.14
Q4 2020	10,300	$999	$83.47	$60.49 - $102.42
Q3 2020	18,100	$1,139	$68.49	$55.94 - $80.68
Q2 2020	27,600	$1,871	$58.43	$40.98 - $73.97
Q1 2020	28,300	$1,372	$62.27	$32.74 - $76.98
Q4 2019	58,300	$4,151	$61.03	$51.01 - $70.87
Q3 2019	92,307	$5,299	$52.96	$45.67 - $59.59
Q2 2019	102,307	$5,757	$52.55	$46.29 - $58.16
Q1 2019	127,907	$6,354	$47.67	$39.98 - $52.29
Q4 2018	152,907	$6,564	$43.68	$38.00 - $52.42
Q3 2018	146,570	$7,570	$56.79	$49.19 - $63.01
Q2 2018	121,370	$7,050	$62.01	$56.13 - $67.88
Q1 2018	128,670	$8,222	$67.77	$60.29 - $76.49
Q4 2017	349,870	$23,609	$79.00	$66.09 - $93.17
Q3 2017	416,493	$33,636	$71.11	$62.44 - $79.30
Q2 2017	316,113	$20,449	$71.69	$62.58 - $84.59
Q1 2017	273,670	$18,763	$60.60	$52.76 - $69.28
Q4 2016	236,520	$12,949	$50.24	$44.60 - $56.19
Q3 2016	172,807	$8,177	$41.69	$35.99 - $47.35
Q2 2016	173,007	$6,567	$35.08	$31.37 - $38.28
Q1 2016	81,307	$2,829	$28.69	$23.78 - $34.81
Q4 2015	9,207	$260	$27.94	$25.16 - $29.46
Q4 2014	10,107	$240	$19.99	$16.06 - $24.14
Q3 2014	11,107	$209	$18.06	$15.69 - $19.56
Q1 2014	27,707	$679	$25.59	$21.87 - $28.59