ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,169 Value ($000) $10,295 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 50,153 Value ($000) $8,395 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 45,029 Value ($000) $5,966 Avg Close $109.97 Range $74.86 - $135.80
Q4 2020
Shares 23,108 Value ($000) $2,241 Avg Close $83.47 Range $60.49 - $102.42
Q1 2017
Shares 7,389 Value ($000) $507 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 11,173 Value ($000) $612 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 14,123 Value ($000) $668 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 28,478 Value ($000) $1,081 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 30,109 Value ($000) $1,047 Avg Close $28.69 Range $23.78 - $34.81
Q4 2015
Shares 85,367 Value ($000) $2,410 Avg Close $27.94 Range $25.16 - $29.46
Q3 2015
Shares 94,746 Value ($000) $2,492 Avg Close $25.30 Range $20.71 - $28.05
Q2 2015
Shares 116,745 Value ($000) $3,209 Avg Close $26.61 Range $23.21 - $28.93
Q1 2015
Shares 126,087 Value ($000) $3,235 Avg Close $24.95 Range $21.44 - $27.64
Q1 2014
Shares 48,924 Value ($000) $1,199 Avg Close $25.59 Range $21.87 - $28.59