ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,967 Value ($000) $1,329 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 30,967 Value ($000) $1,599 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 30,967 Value ($000) $1,799 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 48,779 Value ($000) $3,117 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 90,960 Value ($000) $6,138 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 90,960 Value ($000) $7,346 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 90,960 Value ($000) $5,884 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 90,960 Value ($000) $6,236 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 90,960 Value ($000) $4,980 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 90,960 Value ($000) $4,304 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 90,960 Value ($000) $3,453 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 90,960 Value ($000) $3,164 Avg Close $28.69 Range $23.78 - $34.81