ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885 Value ($000) $395 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 1,197 Value ($000) $204 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 4,197 Value ($000) $556 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 342 Value ($000) $33 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 2,109 Value ($000) $244 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 2,103 Value ($000) $221 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 5,004 Value ($000) $544 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 284 Value ($000) $29 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 12,285 Value ($000) $1,338 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 1,153 Value ($000) $119 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 711 Value ($000) $79 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 499 Value ($000) $0 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 170 Value ($000) $0 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 5,805 Value ($000) $450 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 1,148 Value ($000) $84 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 965 Value ($000) $83 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 2,716 Value ($000) $247 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 1,018 Value ($000) $90 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 1,108 Value ($000) $125 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 5,389 Value ($000) $589 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 3,059 Value ($000) $297 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 29,900 Value ($000) $1,882 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 5,478 Value ($000) $372 Avg Close $58.43 Range $40.98 - $73.97
Q4 2019
Shares 715 Value ($000) $51 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 707 Value ($000) $41 Avg Close $52.96 Range $45.67 - $59.59
Q2 2019
Shares 1,096 Value ($000) $62 Avg Close $52.55 Range $46.29 - $58.16
Q3 2018
Shares 1,870 Value ($000) $97 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 988 Value ($000) $57 Avg Close $62.01 Range $56.13 - $67.88
Q3 2017
Shares 4,735 Value ($000) $382 Avg Close $71.11 Range $62.44 - $79.30
Q1 2017
Shares 106 Value ($000) $7 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 1,215 Value ($000) $67 Avg Close $50.24 Range $44.60 - $56.19
Q2 2016
Shares 918 Value ($000) $35 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 211 Value ($000) $7 Avg Close $28.69 Range $23.78 - $34.81
Q4 2015
Shares 629 Value ($000) $18 Avg Close $27.94 Range $25.16 - $29.46
Q2 2015
Shares 2,888 Value ($000) $79 Avg Close $26.61 Range $23.21 - $28.93
Q1 2015
Shares 2,161 Value ($000) $55 Avg Close $24.95 Range $21.44 - $27.64
Q3 2014
Shares 180 Value ($000) $3 Avg Close $18.06 Range $15.69 - $19.56
Q1 2014
Shares 100 Value ($000) $2 Avg Close $25.59 Range $21.87 - $28.59
Q4 2013
Shares 1,088 Value ($000) $25 Avg Close $21.02 Range $16.59 - $26.04
Q3 2013
Shares 5,552 Value ($000) $97 Avg Close $19.31 Range $16.86 - $22.50