ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 113,560 Value ($000) $9,761 Avg Close $85.34 Range $76.62 - $93.87

Q4 2021

Shares 123,140 Value ($000) $11,202 Avg Close $87.57 Range $81.38 - $94.81

Q3 2021

Shares 140,603 Value ($000) $12,346 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 177,466 Value ($000) $20,027 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 168,041 Value ($000) $18,361 Avg Close $106.37 Range $94.43 - $123.14

Q4 2020

Shares 178,700 Value ($000) $17,359 Avg Close $83.47 Range $60.49 - $102.42

Q3 2020

Shares 155,114 Value ($000) $9,752 Avg Close $68.49 Range $55.94 - $80.68

Q2 2020

Shares 267,497 Value ($000) $18,177 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 448,857 Value ($000) $21,343 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 329,280 Value ($000) $22,890 Avg Close $61.03 Range $51.01 - $70.87

Q3 2019

Shares 438,784 Value ($000) $24,658 Avg Close $52.96 Range $45.67 - $59.59

Q2 2019

Shares 340,736 Value ($000) $18,910 Avg Close $52.55 Range $46.29 - $58.16

Q1 2019

Shares 188,505 Value ($000) $9,365 Avg Close $47.67 Range $39.98 - $52.29

Q2 2018

Shares 109,480 Value ($000) $6,360 Avg Close $62.01 Range $56.13 - $67.88

Q1 2018

Shares 251,877 Value ($000) $16,092 Avg Close $67.77 Range $60.29 - $76.49

Q4 2017

Shares 104,789 Value ($000) $7,071 Avg Close $79.00 Range $66.09 - $93.17

Q3 2017

Shares 100,237 Value ($000) $8,096 Avg Close $71.11 Range $62.44 - $79.30

Q2 2017

Shares 66,923 Value ($000) $4,329 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 279,839 Value ($000) $19,189 Avg Close $60.60 Range $52.76 - $69.28

Q4 2016

Shares 79,520 Value ($000) $4,351 Avg Close $50.24 Range $44.60 - $56.19

Q1 2016

Shares 89,448 Value ($000) $3,112 Avg Close $28.69 Range $23.78 - $34.81

Q4 2015

Shares 192,972 Value ($000) $5,450 Avg Close $27.94 Range $25.16 - $29.46

Q3 2015

Shares 242,240 Value ($000) $6,367 Avg Close $25.30 Range $20.71 - $28.05

Q2 2015

Shares 267,561 Value ($000) $7,358 Avg Close $26.61 Range $23.21 - $28.93

Q1 2015

Shares 280,221 Value ($000) $7,193 Avg Close $24.95 Range $21.44 - $27.64

Q4 2014

Shares 31,691 Value ($000) $751 Avg Close $19.99 Range $16.06 - $24.14

Q3 2014

Shares 100,681 Value ($000) $1,892 Avg Close $18.06 Range $15.69 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	113,560	$9,761	$85.34	$76.62 - $93.87
Q4 2021	123,140	$11,202	$87.57	$81.38 - $94.81
Q3 2021	140,603	$12,346	$91.96	$80.40 - $111.25
Q2 2021	177,466	$20,027	$104.09	$80.21 - $120.12
Q1 2021	168,041	$18,361	$106.37	$94.43 - $123.14
Q4 2020	178,700	$17,359	$83.47	$60.49 - $102.42
Q3 2020	155,114	$9,752	$68.49	$55.94 - $80.68
Q2 2020	267,497	$18,177	$58.43	$40.98 - $73.97
Q1 2020	448,857	$21,343	$62.27	$32.74 - $76.98
Q4 2019	329,280	$22,890	$61.03	$51.01 - $70.87
Q3 2019	438,784	$24,658	$52.96	$45.67 - $59.59
Q2 2019	340,736	$18,910	$52.55	$46.29 - $58.16
Q1 2019	188,505	$9,365	$47.67	$39.98 - $52.29
Q2 2018	109,480	$6,360	$62.01	$56.13 - $67.88
Q1 2018	251,877	$16,092	$67.77	$60.29 - $76.49
Q4 2017	104,789	$7,071	$79.00	$66.09 - $93.17
Q3 2017	100,237	$8,096	$71.11	$62.44 - $79.30
Q2 2017	66,923	$4,329	$71.69	$62.58 - $84.59
Q1 2017	279,839	$19,189	$60.60	$52.76 - $69.28
Q4 2016	79,520	$4,351	$50.24	$44.60 - $56.19
Q1 2016	89,448	$3,112	$28.69	$23.78 - $34.81
Q4 2015	192,972	$5,450	$27.94	$25.16 - $29.46
Q3 2015	242,240	$6,367	$25.30	$20.71 - $28.05
Q2 2015	267,561	$7,358	$26.61	$23.21 - $28.93
Q1 2015	280,221	$7,193	$24.95	$21.44 - $27.64
Q4 2014	31,691	$751	$19.99	$16.06 - $24.14
Q3 2014	100,681	$1,892	$18.06	$15.69 - $19.56