ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,891 Value ($000) $4,165 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 13,338 Value ($000) $2,269 Avg Close $150.44 Range $128.25 - $179.19

Q3 2019

Shares 9,433 Value ($000) $542 Avg Close $52.96 Range $45.67 - $59.59

Q3 2015

Shares 9,052 Value ($000) $238 Avg Close $25.30 Range $20.71 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,891	$4,165	$203.45	$167.14 - $231.93
Q3 2025	13,338	$2,269	$150.44	$128.25 - $179.19
Q3 2019	9,433	$542	$52.96	$45.67 - $59.59
Q3 2015	9,052	$238	$25.30	$20.71 - $28.05