ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,981 Value ($000) $216 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 2,157 Value ($000) $222 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 2,583 Value ($000) $288 Avg Close $94.50 Range $82.16 - $111.94
Q4 2021
Shares 2,278 Value ($000) $207 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 2,369 Value ($000) $208 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 8,267 Value ($000) $932 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 8,997 Value ($000) $982 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 8,506 Value ($000) $825 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 6,419 Value ($000) $404 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 6,307 Value ($000) $428 Avg Close $58.43 Range $40.98 - $73.97
Q1 2020
Shares 7,490 Value ($000) $532 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 7,532 Value ($000) $536 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 8,998 Value ($000) $517 Avg Close $52.96 Range $45.67 - $59.59
Q2 2019
Shares 8,762 Value ($000) $493 Avg Close $52.55 Range $46.29 - $58.16
Q1 2019
Shares 12,385 Value ($000) $615 Avg Close $47.67 Range $39.98 - $52.29
Q4 2018
Shares 17,082 Value ($000) $733 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 18,766 Value ($000) $1,110 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 18,099 Value ($000) $1,051 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 18,252 Value ($000) $1,166 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 18,649 Value ($000) $1,258 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 18,595 Value ($000) $1,502 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 20,436 Value ($000) $1,322 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 23,638 Value ($000) $1,621 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 19,496 Value ($000) $1,067 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 18,714 Value ($000) $886 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 18,540 Value ($000) $704 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 21,458 Value ($000) $747 Avg Close $28.69 Range $23.78 - $34.81
Q4 2015
Shares 31,104 Value ($000) $878 Avg Close $27.94 Range $25.16 - $29.46
Q3 2015
Shares 27,800 Value ($000) $1,118 Avg Close $25.30 Range $20.71 - $28.05
Q2 2015
Shares 40,624 Value ($000) $1,117 Avg Close $26.61 Range $23.21 - $28.93
Q1 2015
Shares 40,388 Value ($000) $1,036 Avg Close $24.95 Range $21.44 - $27.64
Q4 2014
Shares 47,438 Value ($000) $1,124 Avg Close $19.99 Range $16.06 - $24.14
Q3 2014
Shares 44,174 Value ($000) $830 Avg Close $18.06 Range $15.69 - $19.56
Q2 2014
Shares 42,751 Value ($000) $823 Avg Close $20.05 Range $16.20 - $25.84
Q1 2014
Shares 41,839 Value ($000) $1,025 Avg Close $25.59 Range $21.87 - $28.59
Q4 2013
Shares 36,826 Value ($000) $842 Avg Close $21.02 Range $16.59 - $26.04
Q3 2013
Shares 33,685 Value ($000) $590 Avg Close $19.31 Range $16.86 - $22.50