ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,226 Value ($000) $209 Avg Close $150.44 Range $128.25 - $179.19

Q3 2017

Shares 10,166 Value ($000) $821 Avg Close $71.11 Range $62.44 - $79.30

Q2 2017

Shares 8,673 Value ($000) $561 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 11,412 Value ($000) $782 Avg Close $60.60 Range $52.76 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,226	$209	$150.44	$128.25 - $179.19
Q3 2017	10,166	$821	$71.11	$62.44 - $79.30
Q2 2017	8,673	$561	$71.69	$62.58 - $84.59
Q1 2017	11,412	$782	$60.60	$52.76 - $69.28