ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,650 Value ($000) $260 Avg Close $61.03 Range $51.01 - $70.87

Q3 2019

Shares 3,650 Value ($000) $210 Avg Close $52.96 Range $45.67 - $59.59

Q2 2019

Shares 3,650 Value ($000) $205 Avg Close $52.55 Range $46.29 - $58.16

Q2 2018

Shares 3,830 Value ($000) $222 Avg Close $62.01 Range $56.13 - $67.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,650	$260	$61.03	$51.01 - $70.87
Q3 2019	3,650	$210	$52.96	$45.67 - $59.59
Q2 2019	3,650	$205	$52.55	$46.29 - $58.16
Q2 2018	3,830	$222	$62.01	$56.13 - $67.88