ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 109 Value ($000) $9 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 109 Value ($000) $10 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 109 Value ($000) $10 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 109 Value ($000) $12 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 109 Value ($000) $12 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 109 Value ($000) $11 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 109 Value ($000) $7 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 109 Value ($000) $7 Avg Close $58.43 Range $40.98 - $73.97
Q1 2020
Shares 109 Value ($000) $5 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 73 Value ($000) $5 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 73 Value ($000) $4 Avg Close $52.96 Range $45.67 - $59.59
Q2 2019
Shares 73 Value ($000) $4 Avg Close $52.55 Range $46.29 - $58.16
Q1 2019
Shares 73 Value ($000) $4 Avg Close $47.67 Range $39.98 - $52.29
Q4 2018
Shares 73 Value ($000) $3 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 73 Value ($000) $4 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 273 Value ($000) $16 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 273 Value ($000) $17 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 73 Value ($000) $5 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 73 Value ($000) $6 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 73 Value ($000) $5 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 73 Value ($000) $5 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 73 Value ($000) $4 Avg Close $50.24 Range $44.60 - $56.19