ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,134 Value ($000) $1,494 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 7,982 Value ($000) $1,358 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 8,687 Value ($000) $1,151 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 6,898 Value ($000) $657 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 8,798 Value ($000) $1,017 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 2,265 Value ($000) $238 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 9,438 Value ($000) $1,026 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 10,025 Value ($000) $1,022 Avg Close $101.36 Range $93.26 - $109.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,134	$1,494	$203.45	$167.14 - $231.93
Q3 2025	7,982	$1,358	$150.44	$128.25 - $179.19
Q2 2025	8,687	$1,151	$109.97	$74.86 - $135.80
Q1 2025	6,898	$657	$113.96	$90.92 - $131.79
Q4 2024	8,798	$1,017	$112.07	$100.23 - $124.13
Q3 2024	2,265	$238	$104.54	$91.79 - $119.20
Q2 2024	9,438	$1,026	$101.85	$88.63 - $111.22
Q1 2024	10,025	$1,022	$101.36	$93.26 - $109.27