ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 51 Value ($000) $4 Avg Close $71.11 Range $62.44 - $79.30

Q2 2017

Shares 51 Value ($000) $3 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 51 Value ($000) $3 Avg Close $60.60 Range $52.76 - $69.28

Q4 2016

Shares 51 Value ($000) $3 Avg Close $50.24 Range $44.60 - $56.19

Q3 2016

Shares 33 Value ($000) $2 Avg Close $41.69 Range $35.99 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	51	$4	$71.11	$62.44 - $79.30
Q2 2017	51	$3	$71.69	$62.58 - $84.59
Q1 2017	51	$3	$60.60	$52.76 - $69.28
Q4 2016	51	$3	$50.24	$44.60 - $56.19
Q3 2016	33	$2	$41.69	$35.99 - $47.35