ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,982 Value ($000) $415 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 2,052 Value ($000) $349 Avg Close $150.44 Range $128.25 - $179.19
Q1 2025
Shares 2,451 Value ($000) $234 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 4,463 Value ($000) $516 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 7,938 Value ($000) $835 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 8,076 Value ($000) $878 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 7,992 Value ($000) $815 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 5,838 Value ($000) $636 Avg Close $96.53 Range $81.25 - $112.66