ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $327 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 1,643 Value ($000) $280 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 2,221 Value ($000) $294 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 2,517 Value ($000) $240 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 1,755 Value ($000) $203 Avg Close $112.07 Range $100.23 - $124.13
Q1 2024
Shares 2,038 Value ($000) $208 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 1,840 Value ($000) $200 Avg Close $96.53 Range $81.25 - $112.66
Q1 2023
Shares 333 Value ($000) $33 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 305 Value ($000) $26 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 318 Value ($000) $25 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 403 Value ($000) $29 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 71 Value ($000) $6 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 22 Value ($000) $2 Avg Close $87.57 Range $81.38 - $94.81
Q2 2021
Shares 32 Value ($000) $4 Avg Close $104.09 Range $80.21 - $120.12