ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Divisar Capital Management LLC's Holding History (CIK: 0001645721)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,337 Value ($000) $1,875 Avg Close $61.03 Range $51.01 - $70.87

Q3 2019

Shares 26,337 Value ($000) $1,512 Avg Close $52.96 Range $45.67 - $59.59

Q2 2019

Shares 106,337 Value ($000) $5,984 Avg Close $52.55 Range $46.29 - $58.16

Q1 2019

Shares 106,337 Value ($000) $5,283 Avg Close $47.67 Range $39.98 - $52.29

Q4 2018

Shares 96,000 Value ($000) $4,121 Avg Close $43.68 Range $38.00 - $52.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,337	$1,875	$61.03	$51.01 - $70.87
Q3 2019	26,337	$1,512	$52.96	$45.67 - $59.59
Q2 2019	106,337	$5,984	$52.55	$46.29 - $58.16
Q1 2019	106,337	$5,283	$47.67	$39.98 - $52.29
Q4 2018	96,000	$4,121	$43.68	$38.00 - $52.42