ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,741 Value ($000) $574 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 2,838 Value ($000) $483 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 2,838 Value ($000) $376 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 4,567 Value ($000) $435 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 4,594 Value ($000) $531 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 4,494 Value ($000) $473 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 3,821 Value ($000) $390 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 3,821 Value ($000) $390 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 4,035 Value ($000) $439 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 4,065 Value ($000) $419 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 3,862 Value ($000) $430 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 3,862 Value ($000) $378 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 3,847 Value ($000) $330 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 4,023 Value ($000) $311 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 4,023 Value ($000) $294 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 4,059 Value ($000) $349 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 3,961 Value ($000) $361 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 3,966 Value ($000) $348 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 3,924 Value ($000) $442 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 2,884 Value ($000) $315 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 2,734 Value ($000) $265 Avg Close $83.47 Range $60.49 - $102.42
Q1 2018
Shares 2,347 Value ($000) $150 Avg Close $67.77 Range $60.29 - $76.49
Q3 2017
Shares 4,622 Value ($000) $373 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 4,622 Value ($000) $299 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 4,622 Value ($000) $317 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 4,622 Value ($000) $253 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 4,636 Value ($000) $212 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 4,817 Value ($000) $183 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 4,823 Value ($000) $166 Avg Close $28.69 Range $23.78 - $34.81