ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,230 Value ($000) $467 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 2,722 Value ($000) $463 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 2,945 Value ($000) $390 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 3,590 Value ($000) $342 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 3,454 Value ($000) $399 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 3,905 Value ($000) $411 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 3,231 Value ($000) $351 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 3,516 Value ($000) $359 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 3,521 Value ($000) $384 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 2,971 Value ($000) $306 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 2,818 Value ($000) $314 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 2,809 Value ($000) $275 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 3,282 Value ($000) $282 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 3,197 Value ($000) $247 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 3,442 Value ($000) $251 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 3,311 Value ($000) $285 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 2,698 Value ($000) $246 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 2,574 Value ($000) $226 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 3,828 Value ($000) $431 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 3,712 Value ($000) $405 Avg Close $106.37 Range $94.43 - $123.14
Q3 2020
Shares 3,672 Value ($000) $231 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 3,410 Value ($000) $231 Avg Close $58.43 Range $40.98 - $73.97
Q4 2017
Shares 797 Value ($000) $54 Avg Close $79.00 Range $66.09 - $93.17