ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,013 Value ($000) $224 Avg Close $94.50 Range $82.16 - $111.94
Q2 2022
Shares 1,582 Value ($000) $116 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 1,105 Value ($000) $95 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 1,316 Value ($000) $120 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 1,354 Value ($000) $119 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 1,354 Value ($000) $153 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 963 Value ($000) $105 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 643 Value ($000) $62 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 823 Value ($000) $52 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 823 Value ($000) $56 Avg Close $58.43 Range $40.98 - $73.97
Q1 2020
Shares 617 Value ($000) $30 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 117 Value ($000) $8 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 117 Value ($000) $7 Avg Close $52.96 Range $45.67 - $59.59
Q2 2019
Shares 117 Value ($000) $7 Avg Close $52.55 Range $46.29 - $58.16