ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 300 Value ($000) $17 Avg Close $52.96 Range $45.67 - $59.59
Q2 2019
Shares 300 Value ($000) $17 Avg Close $52.55 Range $46.29 - $58.16
Q1 2019
Shares 300 Value ($000) $15 Avg Close $47.67 Range $39.98 - $52.29
Q4 2018
Shares 300 Value ($000) $13 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 300 Value ($000) $15 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 300 Value ($000) $17 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 200 Value ($000) $13 Avg Close $67.77 Range $60.29 - $76.49
Q1 2017
Shares 500 Value ($000) $34 Avg Close $60.60 Range $52.76 - $69.28