ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,111 Value ($000) $211 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 4,136 Value ($000) $201 Avg Close $62.27 Range $32.74 - $76.98

Q3 2019

Shares 3,549 Value ($000) $204 Avg Close $52.96 Range $45.67 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,111	$211	$58.43	$40.98 - $73.97
Q1 2020	4,136	$201	$62.27	$32.74 - $76.98
Q3 2019	3,549	$204	$52.96	$45.67 - $59.59