ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,179 Value ($000) $433 Avg Close $203.45 Range $167.14 - $231.93

Q1 2024

Shares 4,973 Value ($000) $507 Avg Close $101.36 Range $93.26 - $109.27

Q4 2023

Shares 3,928 Value ($000) $428 Avg Close $96.53 Range $81.25 - $112.66

Q1 2021

Shares 296 Value ($000) $32,000 Avg Close $106.37 Range $94.43 - $123.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,179	$433	$203.45	$167.14 - $231.93
Q1 2024	4,973	$507	$101.36	$93.26 - $109.27
Q4 2023	3,928	$428	$96.53	$81.25 - $112.66
Q1 2021	296	$32,000	$106.37	$94.43 - $123.14