ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,822 Value ($000) $480 Avg Close $150.44 Range $128.25 - $179.19

Q3 2024

Shares 6,305 Value ($000) $664 Avg Close $104.54 Range $91.79 - $119.20

Q1 2024

Shares 5,629 Value ($000) $574 Avg Close $101.36 Range $93.26 - $109.27

Q3 2023

Shares 2,134 Value ($000) $220 Avg Close $111.11 Range $97.21 - $125.32

Q3 2022

Shares 3,390 Value ($000) $262 Avg Close $84.77 Range $66.70 - $96.83

Q2 2022

Shares 6,366 Value ($000) $465 Avg Close $76.30 Range $67.78 - $86.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,822	$480	$150.44	$128.25 - $179.19
Q3 2024	6,305	$664	$104.54	$91.79 - $119.20
Q1 2024	5,629	$574	$101.36	$93.26 - $109.27
Q3 2023	2,134	$220	$111.11	$97.21 - $125.32
Q3 2022	3,390	$262	$84.77	$66.70 - $96.83
Q2 2022	6,366	$465	$76.30	$67.78 - $86.13