ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,613 Value ($000) $1,594 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 7,333 Value ($000) $1,248 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 6,817 Value ($000) $903 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 6,228 Value ($000) $594 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 4,493 Value ($000) $520 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 4,194 Value ($000) $441 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 4,259 Value ($000) $463 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 3,947 Value ($000) $403 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 4,007 Value ($000) $436 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 3,606 Value ($000) $372 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 3,560 Value ($000) $397 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 3,128 Value ($000) $307 Avg Close $93.25 Range $83.51 - $99.94
Q1 2021
Shares 2,278 Value ($000) $249 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 2,547 Value ($000) $247 Avg Close $83.47 Range $60.49 - $102.42