ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $461 Avg Close $203.45 Range $167.14 - $231.93

Q2 2024

Shares 2,825 Value ($000) $307 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 12,335 Value ($000) $1,258 Avg Close $101.36 Range $93.26 - $109.27

Q4 2023

Shares 2,440 Value ($000) $266 Avg Close $96.53 Range $81.25 - $112.66

Q2 2023

Shares 6,093 Value ($000) $679 Avg Close $94.50 Range $82.16 - $111.94

Q1 2023

Shares 13,317 Value ($000) $1,305 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 4,400 Value ($000) $377 Avg Close $83.03 Range $67.21 - $96.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$461	$203.45	$167.14 - $231.93
Q2 2024	2,825	$307	$101.85	$88.63 - $111.22
Q1 2024	12,335	$1,258	$101.36	$93.26 - $109.27
Q4 2023	2,440	$266	$96.53	$81.25 - $112.66
Q2 2023	6,093	$679	$94.50	$82.16 - $111.94
Q1 2023	13,317	$1,305	$93.25	$83.51 - $99.94
Q4 2022	4,400	$377	$83.03	$67.21 - $96.30