ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21 Value ($000) $2 Avg Close $96.53 Range $81.25 - $112.66

Q3 2023

Shares 82 Value ($000) $8 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 59 Value ($000) $7 Avg Close $94.50 Range $82.16 - $111.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21	$2	$96.53	$81.25 - $112.66
Q3 2023	82	$8	$111.11	$97.21 - $125.32
Q2 2023	59	$7	$94.50	$82.16 - $111.94