ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,010 Value ($000) $211 Avg Close $203.45 Range $167.14 - $231.93

Q2 2025

Shares 2,697 Value ($000) $357 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 2,922 Value ($000) $278 Avg Close $113.96 Range $90.92 - $131.79

Q4 2022

Shares 6,507 Value ($000) $558 Avg Close $83.03 Range $67.21 - $96.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,010	$211	$203.45	$167.14 - $231.93
Q2 2025	2,697	$357	$109.97	$74.86 - $135.80
Q1 2025	2,922	$278	$113.96	$90.92 - $131.79
Q4 2022	6,507	$558	$83.03	$67.21 - $96.30